Aster
ASTER · 美元计价
$0.6971
-0.37%
≈ ￥4.6009
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6997
24H 成交量$531.06万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 42 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $906.79万 | $6.83亿 | -2.97% |
| 592 |
BANANAS31BANANAS31
|
$0.005621 | $0.005819 | $0.005577 | $12.51万 | — | -2.92% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 515 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04868 | $19.31万 | $1,247.29万 | -4.18% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,051.34万 | $302.62亿 | 2.03% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,503.68万 | $920.29亿 | -2.15% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01558 | $0.01665 | $0.01549 | $29.34万 | — | -6.43% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 514 |
XAIXai Games
|
$0.00666 | $0.00703 | $0.00655 | $19.40万 | $779.83万 | -5.26% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $52.11万 | $1.25亿 | -0.70% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,069.53万 | $788.35亿 | -0.41% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Origin _BTC行情
Polkadot _BTC行情
SNXXB _币种排行
Pepe _币种排行
Artificial _币种排行
Initia _比特币行情
DRAMB _数字货币市值
Ripple USD _BTC行情
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
MSTRB _加密货币行情
Quant _数字货币市值
Quant _比特币行情
Ethena _比特币行情
Aerodrome _比特币
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Aster _数字货币市值
Ethena _比特币
Stellar _以太坊ETH价格
United Stables _比特币
Gram _BTC行情
TSLAB _比特币行情
ZAMA _BTC行情
Sui _比特币
SOXLB _比特币行情
TRON _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _比特币
THORChain _数字货币市值
LayerZero _比特币行情
NVDAB _币种排行
Holo _币种排行
Gitcoin _加密货币行情
Tether Gold _比特币行情
MUB _加密货币行情
TQQQB _比特币
QQQB _比特币行情
KORUB _币种排行
SNXXB _币种排行