AMDB
AMDB · 美元计价
$471.78
-8.78%
≈ ￥3113.75
(-$45.38)
更新于 2026-11-03 15:30:02
24H 最高$517.56
24H 最低$466.43
今日开盘$517.16
24H 成交量$527.98万
流通市值—
24H 涨跌额(-$45.38)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.61万 | $1,806.86万 | -3.77% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 606 |
BANANAS31BANANAS31
|
$0.005609 | $0.005819 | $0.005573 | $11.45万 | — | -2.04% |
| 69 |
MEGAMegaETH
|
$0.04719 | $0.04759 | $0.03945 | $500.45万 | $5,061.54万 | 11.40% |
| 512 |
SAPIENSapien
|
$0.04886 | $0.05106 | $0.04834 | $19.13万 | $1,247.29万 | -2.67% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -8.21% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01651 | $0.01549 | $28.73万 | — | -5.28% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.91万 | $2,526.89万 | -1.98% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.16万 | $5,682.06万 | -2.98% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $48.66万 | $1.25亿 | -2.70% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 650 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.75万 | $700.50万 | -2.24% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
KORUB _加密货币行情
Solana _加密货币行情
Lisk _比特币
Tether Gold _加密货币行情
AAPLB _比特币行情
NBISB _比特币
INTWB _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
Lisk _以太坊ETH价格
Aave _比特币行情
Chainlink _BTC行情
Quant _以太坊ETH价格
Ondo _比特币
PAX Gold _加密货币行情
Plasma _BTC行情
MUB _比特币
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _BTC行情
Aave _币种排行
INTWB _以太坊ETH价格
Quant _加密货币行情
USD1 _币种排行
1000CAT _比特币
Sui _BTC行情
Caldera _币种排行
Ethena USDe _比特币行情
TONToken _币种排行
SKHYB _数字货币市值
Lisk _比特币行情
AMDB _数字货币市值
Celestia _比特币
Aptos _比特币
Cardano _以太坊ETH价格
BNCB _比特币
Aerodrome _币种排行
MegaETH _加密货币行情
Quant _加密货币行情
KORUB _数字货币市值