ALPINE Fan Token
ALPINE · 美元计价
$0.255
-3.41%
≈ ￥1.683
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.265
24H 最低$0.24
今日开盘$0.264
24H 成交量$28.83万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.38% |
| 27 |
INJInjective Protocol
|
$7.062 | $8.00 | $6.56 | $2,923.72万 | $7.07亿 | -10.95% |
| 118 |
BANANAS31Banana For Scale
|
$0.004516 | $0.004645 | $0.004015 | $246.04万 | $5,709.95万 | 3.18% |
| 64 |
MEGAMegaETH
|
$0.05053 | $0.05103 | $0.04228 | $728.07万 | $5,052.12万 | 11.47% |
| 333 |
SAPIENSapien
|
$0.03785 | $0.04084 | $0.03644 | $45.45万 | $981.78万 | -6.91% |
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,755.42万 | $292.41亿 | -1.50% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.76万 | $795.42万 | -6.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$598 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.19% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01317 | $0.01154 | $53.28万 | — | -7.19% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.38万 | $2,115.78万 | -5.53% |
| 383 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $34.84万 | $652.56万 | -6.25% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 318 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -0.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 365 |
AWEAWE Network
|
$0.05535 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.72% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.77万 | $642.73万 | -5.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.965 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |