Cardano
ADA · 美元计价
$0.1884
-1.98%
≈ ￥1.2434
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1922
24H 成交量$1,259.38万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.50万 | $1,806.86万 | -5.13% |
| 52 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $756.65万 | $6.83亿 | -2.32% |
| 608 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $11.39万 | — | -3.18% |
| 81 |
MEGAMegaETH
|
$0.04375 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 518 |
SAPIENSapien
|
$0.04879 | $0.05148 | $0.04868 | $18.90万 | $1,247.29万 | -4.46% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3128 | $3,828.25万 | $302.62亿 | 1.69% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.08万 | $1,085.69万 | -6.70% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNBBNB
|
$696.35 | $716.00 | $693.77 | $8,166.86万 | $920.29亿 | -1.72% |
| 404 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.88万 | — | -5.73% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -4.52% |
| 524 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.30万 | $779.83万 | -4.28% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 633 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.81% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
AWEAWE Network
|
$0.06354 | $0.06638 | $0.06128 | $81.55万 | $1.25亿 | 1.93% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 662 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $9,295.68万 | $788.35亿 | -0.14% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
Caldera _比特币
NVDAB _比特币
Pump.fun _数字货币市值
MSTRB _BTC行情
Tether Gold _比特币行情
Stacks _比特币
Cardano _BTC行情
INTWB _以太坊ETH价格
USDC _比特币行情
1000CAT _币种排行
SNXXB _比特币行情
Aerodrome _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
BNB _比特币行情
First Digital _加密货币行情
KORUB _比特币行情
Holo _币种排行
BNCB _比特币
INTWB _数字货币市值
Dogecoin _加密货币行情
牛来 _BTC行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Holo _数字货币市值
Pump.fun _币种排行
ZAMA _比特币
TSLAB _比特币
MRVLB _币种排行
Near Protocol _比特币
Cardano _数字货币市值
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Lisk _比特币
GOOGLB _以太坊ETH价格
Arbitrum _比特币
CRWVB _以太坊ETH价格
GOOGLB _以太坊ETH价格